Covered Call & Cash-Secured Put Analyzer

Analyze

Last $90.51 · 20d $78–$97 · Mid · Window: 7-35 days. Score = annualized ROI × probability of expiring OTM (keep the premium), shown as a percent. Covered-call capital is the stock last price; cash-secured-put capital is the strike.

Gate is OK/Caution from the 20-day range (not a filter).

Best Covered Calls for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Gate
93.0	2026-10-09	1.52	12	0.3779	62.2	31.9	0.4092	94.53	90.49	OK
98.0	2026-10-09	1.05	12	0.2233	77.7	27.4	0.5327	99.05	90.49	OK
94.0	2026-10-09	1.18	12	0.3220	67.8	26.8	0.4038	95.17	90.49	OK
94.0	2026-10-16	1.75	19	0.3881	61.2	22.7	0.4646	95.75	90.49	OK
95.0	2026-10-16	1.55	19	0.3223	67.8	22.3	0.4006	96.55	90.49	OK
95.0	2026-10-09	0.90	12	0.2737	72.6	22.0	0.4067	95.90	90.49	OK
94.0	2026-10-23	2.20	26	0.3909	60.9	20.8	0.3972	96.20	90.49	OK
95.0	2026-10-23	1.90	26	0.3517	64.8	19.1	0.3940	96.90	90.49	OK
96.0	2026-10-09	0.73	12	0.2249	77.5	18.9	0.4009	96.72	90.49	OK
96.0	2026-10-16	1.27	19	0.3152	68.5	18.5	0.4661	97.28	90.49	OK

Best Cash-Secured Puts for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Gate
89.0	2026-10-09	1.75	12	-0.3870	61.3	36.7	0.3984	87.25	90.49	OK
88.0	2026-10-09	1.57	12	-0.3493	65.1	35.4	0.4712	86.42	90.49	OK
88.0	2026-10-16	2.17	19	-0.3701	63.0	29.9	0.4775	85.83	90.49	OK
87.0	2026-10-16	1.85	19	-0.3311	66.9	27.3	0.4773	85.15	90.49	OK
87.0	2026-10-09	1.00	12	-0.2756	72.4	25.3	0.4028	86.00	90.49	OK
87.5	2026-10-16	1.70	19	-0.3258	67.4	25.2	0.3862	85.80	90.49	OK
88.0	2026-10-23	2.30	26	-0.3611	63.9	23.4	0.3809	85.70	90.49	OK
87.0	2026-10-23	2.08	26	-0.3302	67.0	22.4	0.4136	84.92	90.49	OK
86.0	2026-10-09	0.80	12	-0.2420	75.8	21.4	0.4380	85.20	90.49	OK
86.0	2026-10-23	1.65	26	-0.2846	71.5	19.3	0.3911	84.35	90.49	OK

---

Back to Dashboard