Call & Put Option Analyzer

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast
95.0	2026-08-28	3.15	29	0.4311	40.3	0.004	0.5098	98.15	91.42
100.0	2026-08-28	1.72	29	0.2919	54.0	0.004	0.4971	101.72	91.42
105.0	2026-08-28	0.97	29	0.1933	66.6	0.004	0.5120	105.97	91.42
94.0	2026-08-21	1.88	22	0.4100	41.6	0.003	0.3784	95.88	91.42
95.0	2026-08-21	2.40	22	0.4213	39.2	0.003	0.5513	97.40	91.42
100.0	2026-08-21	1.47	22	0.3107	47.4	0.003	0.6235	101.47	91.42
93.0	2026-07-31	0.40	1	0.2085	77.2	0.002	0.3965	93.40	91.42
93.0	2026-08-07	1.80	8	0.4449	37.3	0.002	0.6008	94.80	91.42
95.0	2026-08-07	0.97	8	0.3217	48.5	0.002	0.5071	95.97	91.42
95.0	2026-08-14	1.43	15	0.3775	41.9	0.002	0.5005	96.42	91.42

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Type
83.0	2026-08-28	2.67	29	-0.2405	41.3	0.006	0.5665	80.33	91.42	Put
87.0	2026-08-28	3.38	29	-0.3359	38.7	0.005	0.5374	83.62	91.42	Put
86.0	2026-08-28	2.85	29	-0.3039	39.3	0.005	0.5178	83.15	91.42	Put
85.0	2026-08-28	2.88	29	-0.2750	40.5	0.005	0.5127	82.12	91.42	Put
82.0	2026-08-28	2.52	29	-0.2236	41.8	0.005	0.5859	79.47	91.42	Put
80.0	2026-08-28	1.88	29	-0.1777	43.1	0.005	0.5747	78.12	91.42	Put
83.0	2026-08-21	1.68	22	-0.1978	42.5	0.004	0.5127	81.33	91.42	Put
90.0	2026-08-21	2.73	22	-0.4021	38.1	0.004	0.3608	87.28	91.42	Put
89.0	2026-08-21	2.35	22	-0.3544	38.7	0.004	0.3615	86.65	91.42	Put
84.0	2026-08-28	1.77	29	-0.2509	39.9	0.003	0.5205	82.22	91.42	Put

← Back to Dashboard